Vital Energy - Preço Das Ações

Preço Chg Dia Ano Data
Antero Resources 34.41 1.13 3.40% 52.66% 2024-05-28
Arc Resources 25.45 0.28 1.11% 49.27% 2024-05-28
Civitas Resources 71.91 0.63 0.88% 2.85% 2024-05-24
Berry Petroleum 6.95 0.09 1.24% 5.71% 2024-05-28
CNX Resources 25.25 0.48 1.95% 59.20% 2024-05-28
ConocoPhillips 118.57 1.36 1.16% 16.60% 2024-05-28
Comstock Resources 11.20 0.39 3.65% 11.16% 2024-05-28
Devon Energy 48.63 0.55 1.14% 1.58% 2024-05-28
EOG Resources 124.83 1.64 1.33% 13.07% 2024-05-28
EQT 41.57 1.43 3.56% 13.91% 2024-05-28
Diamondback Energy 196.89 3.49 1.80% 50.30% 2024-05-28
Hess 151.19 -0.15 -0.10% 17.10% 2024-05-28
Vital Energy 47.91 0.36 0.76% 10.54% 2024-05-24
Marathon Oil 26.30 0.80 3.12% 12.73% 2024-05-28
Matador Resources 61.64 1.05 1.73% 37.01% 2024-05-28
Murphy Oil 42.27 0.28 0.67% 18.97% 2024-05-28
National Fuel Gas 55.16 -0.25 -0.45% 7.32% 2024-05-28
Occidental Petroleum 61.91 0.04 0.06% 5.27% 2024-05-28
Parex Resources 22.89 0.49 2.19% -17.42% 2024-05-28
Range Resources 36.73 0.89 2.47% 33.32% 2024-05-28
SM Energy 48.76 0.70 1.46% 83.31% 2024-05-28
Southwestern Energy 7.46 0.07 0.95% 53.18% 2024-05-28
Whitecap Resources 10.68 0.29 2.74% 9.71% 2024-05-28